Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 14:55:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.00231	$0.002384	$0.002235	$3.25万	$1,669.62万	-0.73%
618	CETUSCetus Protocol	$0.01967	$0.02046	$0.01962	$10.79万	$159.44万	-2.91%
326	GRTThe Graph	$0.01924	$0.0201	$0.0192	$42.12万	$1.87亿	-3.17%
328	GALAGala	$0.001632	$0.001693	$0.001624	$41.82万	$6,235.18万	-2.39%
601	TNSRTensor	$0.0263	$0.0278	$0.0263	$11.63万	$1,062.45万	-5.05%
453	CGPTCGPT	$0.01766	$0.01869	$0.01761	$25.28万	—	-2.38%
591	CATICatizen	$0.03895	$0.04168	$0.03888	$12.62万	$1,341.12万	-4.46%
83	REDRedStone	$0.134	$0.1611	$0.1336	$333.25万	$3,778.65万	-0.89%
76	AAPLBAAPLB	$329.62	$348.11	$323.48	$408.60万	—	-4.28%
321	GENIUSGENIUS	$0.2973	$0.3052	$0.2822	$43.27万	—	-1.52%
229	PUNDIXPundi X	$0.0972	$0.1018	$0.0968	$66.26万	$2,514.65万	-4.33%
68	FETArtificial Superintelligence A	$0.153	$0.1602	$0.1526	$521.83万	$4.05亿	-3.41%
621	DJTBDJTB	$5.67	$6.05	$5.62	$10.73万	—	-0.18%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
88	MITOMitosis	$0.00734	$0.00924	$0.00702	$313.19万	$167.70万	-10.60%
43	TQQQBTQQQB	$59.42	$64.45	$59.05	$877.93万	—	-6.60%
53	TRUMPOFFICIAL TRUMP	$1.576	$1.68	$1.56	$665.21万	$3.84亿	-5.91%
144	RAYRaydium	$1.518	$1.60	$1.50	$127.53万	$4.15亿	-4.69%