Tensor

TNSR · 美元计价

$0.0269

≈ ￥0.17754

-2.18% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0275

24H 成交量

$15.55万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002279	$0.002384	$0.002235	$3.16万	$1,669.62万	-0.87%
626	CETUSCetus Protocol	$0.01991	$0.02046	$0.0196	$10.24万	$159.44万	-1.24%
340	GRTThe Graph	$0.01946	$0.0201	$0.01919	$40.10万	$1.87亿	-1.82%
366	GALAGala	$0.001673	$0.001693	$0.001624	$36.26万	$6,235.18万	0.30%
561	TNSRTensor	$0.0269	$0.0278	$0.0263	$15.55万	$1,062.45万	-2.18%
523	CGPTCGPT	$0.01804	$0.01869	$0.01761	$18.16万	—	-1.96%
599	CATICatizen	$0.0395	$0.04168	$0.03878	$12.06万	$1,341.12万	-3.85%
224	REDRedStone	$0.1392	$0.1416	$0.1336	$70.79万	$3,778.65万	-1.21%
68	AAPLBAAPLB	$325.19	$348.11	$321.48	$466.85万	—	-5.51%
322	GENIUSGENIUS	$0.3012	$0.3052	$0.2822	$42.06万	—	-0.59%
266	PUNDIXPundi X	$0.0983	$0.1008	$0.0968	$54.91万	$2,514.65万	-1.31%
64	FETArtificial Superintelligence A	$0.155	$0.1602	$0.1526	$553.87万	$4.05亿	-1.84%
616	DJTBDJTB	$5.65	$6.05	$5.62	$10.89万	—	0.00%
234	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
91	MITOMitosis	$0.00751	$0.00924	$0.00702	$273.37万	$167.70万	-10.06%
54	TQQQBTQQQB	$59.98	$64.45	$58.95	$642.65万	—	-5.93%
55	TRUMPOFFICIAL TRUMP	$1.597	$1.65	$1.56	$631.31万	$3.84亿	-2.38%
126	RAYRaydium	$1.5218	$1.60	$1.50	$160.26万	$4.15亿	-4.66%