CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-15 22:15:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
QKCQuarkChain
|
$0.001944 | $0.002047 | $0.001888 | $13.72万 | $1,440.96万 | -4.94% |
| 357 |
CETUSCetus Protocol
|
$0.01647 | $0.01722 | $0.01556 | $38.15万 | $133.87万 | -4.19% |
| 185 |
GRTThe Graph
|
$0.0167 | $0.01702 | $0.01556 | $107.56万 | $1.59亿 | -0.24% |
| 148 |
GALAGala
|
$0.001354 | $0.001411 | $0.001258 | $162.92万 | $5,199.66万 | -3.70% |
| 341 |
TNSRTensor
|
$0.0225 | $0.0234 | $0.021 | $42.95万 | $889.05万 | -3.85% |
| 446 |
CGPTChainGPT
|
$0.01535 | $0.0162 | $0.01462 | $26.27万 | $1,472.85万 | -5.07% |
| 495 |
CATICatizen
|
$0.03278 | $0.03403 | $0.03031 | $18.89万 | $1,085.15万 | -3.42% |
| 251 |
REDRedStone
|
$0.1133 | $0.1169 | $0.1053 | $64.22万 | $3,203.21万 | -3.08% |
| 509 |
AAPLBAAPLB
|
$356.37 | $357.65 | $354.86 | $16.30万 | — | 0.05% |
| 181 |
GENIUSGenius
|
$0.2645 | $0.2742 | $0.2582 | $110.61万 | $1.02亿 | -3.33% |
| 253 |
PUNDIXPundi X
|
$0.0748 | $0.0759 | $0.0683 | $64.10万 | $1,897.51万 | -0.80% |
| 51 |
FETArtificial Superintelligence A
|
$0.1326 | $0.1376 | $0.1209 | $1,166.38万 | $3.46亿 | -3.56% |
| 590 |
DJTBDJTB
|
$4.55 | $4.58 | $4.49 | $3.95万 | — | -0.44% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 177 |
MITOMitosis
|
$0.00629 | $0.00723 | $0.00611 | $113.57万 | $135.88万 | -12.88% |
| 157 |
TQQQBTQQQB
|
$55.42 | $56.22 | $54.30 | $137.05万 | — | -1.11% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.951 | $1.03 | $0.891 | $1,308.93万 | $2.34亿 | -7.22% |
| 82 |
RAYRaydium
|
$1.4031 | $1.45 | $1.30 | $409.84万 | $3.79亿 | -2.29% |