Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	QKCQuarkChain	$0.00226	$0.002392	$0.00225	$4.10万	$1,669.62万	-3.79%
618	CETUSCetus Protocol	$0.01986	$0.02067	$0.01962	$10.94万	$159.44万	-2.93%
349	GRTThe Graph	$0.01948	$0.02025	$0.01925	$39.45万	$1.87亿	-2.65%
285	GALAGala	$0.001653	$0.001717	$0.001624	$50.46万	$6,235.18万	-2.88%
610	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.27万	$1,062.45万	-4.29%
451	CGPTCGPT	$0.01788	$0.01869	$0.01773	$25.98万	—	-1.60%
604	CATICatizen	$0.04002	$0.04168	$0.03947	$11.74万	$1,341.12万	-2.91%
86	REDRedStone	$0.1357	$0.1611	$0.1337	$335.21万	$3,778.65万	-0.29%
84	AAPLBAAPLB	$329.8	$348.11	$323.48	$342.46万	—	-4.58%
315	GENIUSGENIUS	$0.2979	$0.3054	$0.2822	$44.24万	—	-1.10%
230	PUNDIXPundi X	$0.0991	$0.1043	$0.0968	$66.57万	$2,514.65万	-4.44%
63	FETArtificial Superintelligence A	$0.1553	$0.1632	$0.1533	$555.39万	$4.05亿	-3.66%
617	DJTBDJTB	$5.7	$6.05	$5.62	$10.98万	—	0.18%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
88	MITOMitosis	$0.00767	$0.00924	$0.00763	$315.99万	$167.70万	-8.80%
34	TQQQBTQQQB	$59.8	$64.45	$59.28	$1,509.30万	—	-5.99%
45	TRUMPOFFICIAL TRUMP	$1.585	$1.76	$1.56	$902.26万	$3.84亿	-8.43%
174	RAYRaydium	$1.5385	$1.64	$1.52	$94.60万	$4.15亿	-4.65%