Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$62.43万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QKCQuarkChain	$0.00228	$0.002392	$0.002251	$4.19万	$1,669.62万	-3.19%
612	CETUSCetus Protocol	$0.01991	$0.02067	$0.01962	$11.15万	$159.44万	-2.40%
352	GRTThe Graph	$0.01954	$0.02025	$0.01925	$39.44万	$1.87亿	-2.15%
284	GALAGala	$0.00166	$0.001717	$0.001624	$50.90万	$6,235.18万	-2.18%
608	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.42万	$1,062.45万	-3.93%
448	CGPTCGPT	$0.01793	$0.01869	$0.01773	$26.41万	—	-1.43%
600	CATICatizen	$0.03978	$0.04168	$0.03947	$12.02万	$1,341.12万	-3.02%
85	REDRedStone	$0.1375	$0.1611	$0.1337	$334.83万	$3,778.65万	1.85%
84	AAPLBAAPLB	$329.72	$348.11	$323.48	$335.91万	—	-4.47%
315	GENIUSGENIUS	$0.2979	$0.3054	$0.2822	$44.66万	—	-0.96%
238	PUNDIXPundi X	$0.0994	$0.1043	$0.0968	$62.84万	$2,514.65万	-4.05%
63	FETArtificial Superintelligence A	$0.1563	$0.1632	$0.1533	$550.08万	$4.05亿	-2.80%
619	DJTBDJTB	$5.7	$6.05	$5.62	$10.82万	—	-0.18%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
87	MITOMitosis	$0.00779	$0.00924	$0.00776	$329.94万	$167.70万	-4.53%
33	TQQQBTQQQB	$60.03	$64.45	$59.28	$1,510.09万	—	-6.10%
45	TRUMPOFFICIAL TRUMP	$1.599	$1.76	$1.56	$962.69万	$3.84亿	-5.50%
176	RAYRaydium	$1.5387	$1.64	$1.52	$93.95万	$4.15亿	-4.91%