UVXYB

UVXYB · 美元计价

$19.54

≈ ￥128.964

3.50% ($0.66)

更新于 2026-11-03 20:55:04

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.88

24H 成交量

$9.70万

流通市值

—

24H 涨跌额

($0.66)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002334	$0.002384	$0.002235	$3.16万	$1,669.62万	0.82%
622	CETUSCetus Protocol	$0.02021	$0.02046	$0.0196	$10.24万	$159.44万	0.15%
342	GRTThe Graph	$0.01968	$0.0201	$0.01919	$39.99万	$1.87亿	-0.61%
378	GALAGala	$0.001688	$0.001693	$0.001624	$34.69万	$6,235.18万	1.38%
554	TNSRTensor	$0.0274	$0.0278	$0.0263	$16.10万	$1,062.45万	-0.36%
445	CGPTCGPT	$0.01841	$0.01869	$0.01761	$26.61万	—	0.05%
598	CATICatizen	$0.04003	$0.04168	$0.03878	$12.51万	$1,341.12万	-2.39%
262	REDRedStone	$0.1398	$0.1421	$0.1336	$57.08万	$3,778.65万	3.25%
66	AAPLBAAPLB	$325.8	$348.11	$321.48	$471.27万	—	-5.43%
329	GENIUSGENIUS	$0.3028	$0.3047	$0.2822	$41.92万	—	-0.17%
281	PUNDIXPundi X	$0.0994	$0.1008	$0.0968	$51.99万	$2,514.65万	0.81%
60	FETArtificial Superintelligence A	$0.1575	$0.1602	$0.1526	$581.63万	$4.05亿	-0.38%
613	DJTBDJTB	$5.67	$6.05	$5.62	$10.97万	—	0.35%
236	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
104	MITOMitosis	$0.0074	$0.00924	$0.00702	$226.28万	$167.70万	-17.41%
59	TQQQBTQQQB	$60.14	$64.45	$58.95	$607.40万	—	-4.98%
58	TRUMPOFFICIAL TRUMP	$1.611	$1.65	$1.56	$608.57万	$3.84亿	-0.68%
124	RAYRaydium	$1.5496	$1.60	$1.50	$162.24万	$4.15亿	-2.36%