Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0366

≈ ￥0.24156

4.57% ($0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.037

24H 最低

$0.0346

今日开盘

$0.035

24H 成交量

$34.72万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	QKCQuarkChain	$0.002309	$0.002387	$0.002235	$3.74万	$1,669.62万	-1.83%
614	CETUSCetus Protocol	$0.01976	$0.02046	$0.01962	$11.06万	$159.44万	-2.37%
326	GRTThe Graph	$0.01932	$0.0201	$0.01921	$42.54万	$1.87亿	-2.87%
325	GALAGala	$0.001639	$0.001693	$0.001624	$42.66万	$6,235.18万	-2.03%
600	TNSRTensor	$0.0265	$0.0278	$0.0265	$11.72万	$1,062.45万	-3.99%
454	CGPTCGPT	$0.01778	$0.01869	$0.0177	$25.82万	—	-1.50%
594	CATICatizen	$0.03915	$0.04168	$0.03888	$12.39万	$1,341.12万	-3.69%
85	REDRedStone	$0.1352	$0.1611	$0.1337	$332.90万	$3,778.65万	0.60%
76	AAPLBAAPLB	$329.99	$348.11	$323.48	$408.41万	—	-4.21%
321	GENIUSGENIUS	$0.2969	$0.3052	$0.2822	$43.52万	—	-1.79%
227	PUNDIXPundi X	$0.0977	$0.1018	$0.0968	$66.27万	$2,514.65万	-3.84%
64	FETArtificial Superintelligence A	$0.1542	$0.1602	$0.1529	$533.30万	$4.05亿	-2.59%
623	DJTBDJTB	$5.66	$6.05	$5.62	$10.72万	—	-0.35%
228	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
90	MITOMitosis	$0.00742	$0.00924	$0.00702	$314.54万	$167.70万	-11.56%
41	TQQQBTQQQB	$59.27	$64.45	$59.05	$913.41万	—	-6.97%
53	TRUMPOFFICIAL TRUMP	$1.585	$1.68	$1.56	$673.97万	$3.84亿	-4.40%
145	RAYRaydium	$1.5235	$1.60	$1.50	$126.74万	$4.15亿	-4.58%