Tellor

TRB · 美元计价

$16.05

≈ ￥105.93

-2.07% (-$0.34)

更新于 2026-11-03 18:40:02

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.39

24H 成交量

$60.16万

流通市值

$4,344.49万

24H 涨跌额

(-$0.34)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002323	$0.002384	$0.002235	$3.16万	$1,669.62万	1.26%
628	CETUSCetus Protocol	$0.0199	$0.02046	$0.0196	$10.12万	$159.44万	-1.24%
328	GRTThe Graph	$0.01941	$0.0201	$0.01919	$41.65万	$1.87亿	-1.87%
354	GALAGala	$0.001659	$0.001693	$0.001624	$38.52万	$6,235.18万	-0.54%
566	TNSRTensor	$0.0268	$0.0278	$0.0263	$15.05万	$1,062.45万	-2.19%
460	CGPTCGPT	$0.01806	$0.01869	$0.01761	$23.46万	—	-0.06%
618	CATICatizen	$0.03982	$0.04168	$0.03878	$10.76万	$1,341.12万	-3.28%
192	REDRedStone	$0.1378	$0.1445	$0.1336	$80.88万	$3,778.65万	-4.37%
68	AAPLBAAPLB	$326.27	$348.11	$321.48	$463.12万	—	-5.15%
321	GENIUSGENIUS	$0.2994	$0.3052	$0.2822	$42.06万	—	-0.93%
249	PUNDIXPundi X	$0.0982	$0.1008	$0.0968	$59.14万	$2,514.65万	-0.51%
63	FETArtificial Superintelligence A	$0.1545	$0.1602	$0.1526	$561.73万	$4.05亿	-2.59%
616	DJTBDJTB	$5.66	$6.05	$5.62	$10.83万	—	0.18%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
92	MITOMitosis	$0.0075	$0.00924	$0.00702	$276.88万	$167.70万	-8.31%
52	TQQQBTQQQB	$60.18	$64.45	$58.95	$650.03万	—	-5.42%
54	TRUMPOFFICIAL TRUMP	$1.601	$1.65	$1.56	$626.92万	$3.84亿	-2.08%
126	RAYRaydium	$1.5241	$1.60	$1.50	$158.35万	$4.15亿	-4.55%