Theta Fuel

TFUEL · 美元计价

$0.0078

≈ ￥0.05148

-2.62% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00801

24H 成交量

$3.97万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002299	$0.002384	$0.002235	$3.21万	$1,669.62万	-0.13%
624	CETUSCetus Protocol	$0.01964	$0.02046	$0.01962	$10.64万	$159.44万	-2.96%
326	GRTThe Graph	$0.01923	$0.0201	$0.01919	$41.83万	$1.87亿	-3.46%
333	GALAGala	$0.001633	$0.001693	$0.001624	$40.97万	$6,235.18万	-2.27%
601	TNSRTensor	$0.0263	$0.0278	$0.0263	$11.69万	$1,062.45万	-5.05%
460	CGPTCGPT	$0.01767	$0.01869	$0.01761	$24.76万	—	-1.40%
589	CATICatizen	$0.03884	$0.04168	$0.03878	$12.62万	$1,341.12万	-5.11%
84	REDRedStone	$0.1338	$0.1611	$0.1336	$333.03万	$3,778.65万	-1.11%
75	AAPLBAAPLB	$329.46	$348.11	$323.48	$409.15万	—	-4.31%
322	GENIUSGENIUS	$0.2972	$0.3052	$0.2822	$43.27万	—	-1.52%
229	PUNDIXPundi X	$0.0975	$0.1014	$0.0968	$66.26万	$2,514.65万	-3.85%
67	FETArtificial Superintelligence A	$0.1532	$0.1602	$0.1526	$524.56万	$4.05亿	-3.71%
623	DJTBDJTB	$5.65	$6.05	$5.62	$10.73万	—	-0.53%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
87	MITOMitosis	$0.00728	$0.00924	$0.00702	$312.79万	$167.70万	-10.46%
45	TQQQBTQQQB	$59.05	$64.45	$58.95	$860.43万	—	-7.30%
53	TRUMPOFFICIAL TRUMP	$1.571	$1.68	$1.56	$662.34万	$3.84亿	-5.93%
142	RAYRaydium	$1.5153	$1.60	$1.50	$130.71万	$4.15亿	-4.78%