Stacks
STX · 美元计价
$0.2659
≈ ￥1.7549
-4.32% (-$0.01)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$0.279
24H 最低
$0.2531
今日开盘
$0.2779
24H 成交量
$280.28万
流通市值
$5.08亿
24H 涨跌额
(-$0.01)
历史最高
$3.86
最高日期
2024-04-01
历史最低
$0.043
最低日期
2020-03-01
STX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
QKCQuarkChain
|
$0.001925 | $0.002077 | $0.001888 | $12.95万 | $1,440.96万 | -7.18% |
| 358 |
CETUSCetus Protocol
|
$0.01656 | $0.01761 | $0.01556 | $39.97万 | $133.87万 | -5.53% |
| 187 |
GRTThe Graph
|
$0.01668 | $0.01737 | $0.01556 | $109.07万 | $1.59亿 | -3.75% |
| 143 |
GALAGala
|
$0.001364 | $0.001435 | $0.001258 | $172.55万 | $5,199.66万 | -4.68% |
| 335 |
TNSRTensor
|
$0.0229 | $0.024 | $0.021 | $45.53万 | $889.05万 | -4.58% |
| 449 |
CGPTChainGPT
|
$0.01552 | $0.01655 | $0.01462 | $27.11万 | $1,472.85万 | -6.11% |
| 487 |
CATICatizen
|
$0.03332 | $0.03453 | $0.03031 | $20.85万 | $1,085.15万 | -2.20% |
| 265 |
REDRedStone
|
$0.112 | $0.1186 | $0.1053 | $61.63万 | $3,203.21万 | -4.92% |
| 509 |
AAPLBAAPLB
|
$356.9 | $357.65 | $354.86 | $16.79万 | — | -0.07% |
| 184 |
GENIUSGenius
|
$0.266 | $0.2771 | $0.2582 | $111.15万 | $1.02亿 | -3.31% |
| 249 |
PUNDIXPundi X
|
$0.0753 | $0.0763 | $0.0683 | $68.39万 | $1,897.51万 | -0.92% |
| 50 |
FETArtificial Superintelligence A
|
$0.1343 | $0.1403 | $0.1209 | $1,184.61万 | $3.46亿 | -4.14% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.29万 | — | -0.87% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 148 |
MITOMitosis
|
$0.00642 | $0.00784 | $0.00611 | $157.54万 | $135.88万 | -13.13% |
| 156 |
TQQQBTQQQB
|
$55.72 | $56.59 | $54.30 | $141.32万 | — | -1.52% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.959 | $1.06 | $0.891 | $1,334.60万 | $2.34亿 | -9.27% |
| 87 |
RAYRaydium
|
$1.4152 | $1.46 | $1.30 | $393.78万 | $3.79亿 | -2.32% |