Fabric Protocol

ROBO · 美元计价

$0.00508

≈ ￥0.033528

1.60% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.00525

24H 最低

$0.00473

今日开盘

$0.005

24H 成交量

$22.37万

流通市值

$1,129.91万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	QKCQuarkChain	$0.002342	$0.002537	$0.002301	$23.05万	$1,698.04万	0.69%
519	CETUSCetus Protocol	$0.02079	$0.02114	$0.01962	$22.14万	$165.38万	1.17%
311	GRTThe Graph	$0.02047	$0.02108	$0.01893	$51.82万	$1.97亿	3.91%
235	GALAGala	$0.001699	$0.001756	$0.001585	$72.50万	$6,424.06万	2.17%
568	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.86万	$1,088.42万	1.46%
274	CGPTChainGPT	$0.0178	$0.0188	$0.01655	$60.29万	$1,669.87万	-3.05%
664	CATICatizen	$0.04098	$0.04219	$0.0387	$8.29万	$1,337.11万	0.00%
355	REDRedStone	$0.1494	$0.1502	$0.1366	$41.88万	$4,107.02万	6.03%
89	AAPLBAAPLB	$350.36	$354.73	$327.31	$379.90万	—	6.00%
578	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.22万	$1.02亿	-1.18%
389	PUNDIXPundi X	$0.0992	$0.101	$0.095	$36.28万	$2,574.56万	0.20%
57	FETArtificial Superintelligence A	$0.1622	$0.1667	$0.1491	$965.59万	$4.24亿	3.51%
282	DJTBDJTB	$4.58	$5.95	$4.47	$58.88万	—	-23.03%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
456	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
228	MITOMitosis	$0.00724	$0.00758	$0.007	$74.83万	$141.04万	-2.03%
69	TQQQBTQQQB	$62.3	$64.79	$56.28	$670.77万	—	2.50%
20	TRUMPOfficial Trump	$1.272	$1.60	$1.22	$3,754.98万	$3.16亿	-20.25%
80	RAYRaydium	$1.7424	$1.79	$1.48	$501.15万	$4.66亿	12.60%