Plume

PLUME · 美元计价

$0.01305

≈ ￥0.08613

-3.76% (-$0.00)

更新于 2026-11-08 11:20:05

24H 最高

$0.01362

24H 最低

$0.01301

今日开盘

$0.01356

24H 成交量

$74.81万

流通市值

$2,609.84万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	QKCQuarkChain	$0.002187	$0.00223	$0.002182	$5.19万	$1,590.20万	-1.40%
576	CETUSCetus Protocol	$0.01967	$0.02007	$0.01951	$7.09万	$156.91万	-1.21%
380	GRTThe Graph	$0.01886	$0.01939	$0.01875	$22.64万	$1.80亿	-1.36%
262	GALAGala	$0.001549	$0.001597	$0.001537	$42.99万	$5,844.60万	-2.95%
580	TNSRTensor	$0.0255	$0.0264	$0.0255	$6.84万	$1,000.55万	-2.67%
383	CGPTChainGPT	$0.01742	$0.01791	$0.01721	$22.38万	$1,610.29万	0.40%
488	CATICatizen	$0.03857	$0.04054	$0.03856	$13.51万	$1,278.81万	-3.86%
365	REDRedStone	$0.1506	$0.1526	$0.1483	$25.04万	$4,181.76万	1.01%
196	AAPLBAAPLB	$342.37	$343.28	$342.19	$61.92万	—	-0.15%
523	GENIUSGenius	$0.2885	$0.2957	$0.2879	$11.10万	$1.02亿	-2.24%
445	PUNDIXPundi X	$0.0932	$0.0954	$0.0923	$16.52万	$2,390.15万	-1.27%
49	FETArtificial Superintelligence A	$0.1433	$0.148	$0.1423	$360.99万	$3.75亿	-2.18%
657	DJTBDJTB	$4.04	$4.07	$4.02	$1.16万	—	0.25%
182	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
351	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
277	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
36	MITOMitosis	$0.00869	$0.00881	$0.00678	$558.10万	$162.56万	27.23%
320	TQQQBTQQQB	$52.4	$52.85	$52.22	$30.99万	—	-0.06%
37	TRUMPOFFICIAL TRUMP	$1.179	$1.21	$1.17	$546.58万	$2.78亿	-1.26%
83	RAYRaydium	$1.8041	$1.83	$1.74	$180.67万	$4.83亿	0.77%