Pepe

PEPE · 美元计价

$0.00000482

≈ ￥0.00003181

3.43% ($0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.00000501

24H 最低

$0.00000459

今日开盘

$0.00000466

24H 成交量

$5,325.53万

流通市值

$19.40亿

24H 涨跌额

($0.00)

历史最高

$0.00002836

最高日期

2024-12-01

历史最低

$0.0000006

最低日期

2023-09-01

PEPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.002307	$0.002352	$0.002235	$3.06万	$1,669.62万	-0.99%
582	CETUSCetus Protocol	$0.02046	$0.02084	$0.0196	$13.40万	$159.44万	1.79%
340	GRTThe Graph	$0.01978	$0.01996	$0.01919	$38.98万	$1.87亿	0.25%
344	GALAGala	$0.001672	$0.001708	$0.001624	$38.76万	$6,235.18万	0.36%
549	TNSRTensor	$0.0273	$0.0276	$0.0263	$15.84万	$1,062.45万	0.37%
466	CGPTCGPT	$0.01834	$0.01854	$0.01761	$22.47万	—	-0.70%
499	CATICatizen	$0.03996	$0.0416	$0.03878	$19.45万	$1,341.12万	-3.48%
311	REDRedStone	$0.1393	$0.1421	$0.1336	$44.99万	$3,778.65万	2.65%
63	AAPLBAAPLB	$331.6	$348.11	$321.48	$513.97万	—	-2.33%
437	GENIUSGENIUS	$0.3017	$0.3048	$0.2959	$26.32万	—	0.57%
321	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$42.52万	$2,514.65万	0.71%
60	FETArtificial Superintelligence A	$0.1551	$0.158	$0.1526	$546.14万	$4.05亿	-1.15%
658	DJTBDJTB	$5.91	$5.96	$5.64	$6.58万	—	-0.34%
228	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
426	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
342	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
129	MITOMitosis	$0.00749	$0.00864	$0.00702	$151.34万	$167.70万	-11.57%
66	TQQQBTQQQB	$60.84	$63.04	$58.95	$451.84万	—	-3.35%
58	TRUMPOFFICIAL TRUMP	$1.592	$1.64	$1.56	$558.53万	$3.84亿	-2.93%
113	RAYRaydium	$1.5588	$1.57	$1.50	$183.36万	$4.15亿	0.01%