PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-10 11:30:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	QKCQuarkChain	$0.002097	$0.00216	$0.002079	$6.54万	$1,560.75万	-1.32%
540	CETUSCetus Protocol	$0.01945	$0.02017	$0.0186	$17.34万	$157.74万	1.83%
275	GRTThe Graph	$0.01822	$0.01898	$0.01789	$56.04万	$1.77亿	-2.15%
205	GALAGala	$0.001523	$0.001581	$0.001473	$82.53万	$5,856.77万	0.53%
474	TNSRTensor	$0.0246	$0.0258	$0.0239	$23.01万	$985.52万	-0.41%
370	CGPTChainGPT	$0.01812	$0.01845	$0.01709	$36.07万	$1,706.22万	4.08%
586	CATICatizen	$0.03779	$0.04006	$0.03518	$13.81万	$1,252.76万	4.68%
130	REDRedStone	$0.143	$0.1585	$0.1384	$150.56万	$4,129.84万	-6.54%
146	AAPLBAAPLB	$351.34	$352.44	$343.34	$132.74万	—	1.77%
436	GENIUSGenius	$0.2844	$0.296	$0.2816	$27.77万	$1.02亿	-0.04%
525	PUNDIXPundi X	$0.0886	$0.0923	$0.0878	$18.25万	$2,345.09万	-1.88%
62	FETArtificial Superintelligence A	$0.1433	$0.1475	$0.1372	$647.22万	$3.77亿	0.35%
565	DJTBDJTB	$4.09	$4.18	$3.88	$14.82万	—	1.49%
239	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
439	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
230	MITOMitosis	$0.0072	$0.00731	$0.00662	$70.88万	$141.10万	4.96%
60	TQQQBTQQQB	$57.31	$58.33	$50.39	$663.68万	—	7.71%
53	TRUMPOFFICIAL TRUMP	$1.119	$1.16	$1.10	$805.93万	$2.67亿	-2.87%
97	RAYRaydium	$1.6859	$1.81	$1.65	$271.73万	$4.77亿	-1.21%