Ordinals

ORDI · 美元计价

$3.403

≈ ￥22.4598

-2.27% (-$0.08)

更新于 2026-11-03 06:10:01

24H 最高

$3.51

24H 最低

$3.34

今日开盘

$3.482

24H 成交量

$58.29万

流通市值

$7,125.53万

24H 涨跌额

(-$0.08)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QKCQuarkChain	$0.002303	$0.002392	$0.002251	$4.71万	$1,669.62万	-1.20%
607	CETUSCetus Protocol	$0.01998	$0.02067	$0.01962	$11.57万	$159.44万	-2.35%
334	GRTThe Graph	$0.01965	$0.02027	$0.01925	$41.71万	$1.87亿	-2.24%
283	GALAGala	$0.00166	$0.001717	$0.001624	$52.06万	$6,235.18万	-2.30%
602	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.74万	$1,062.45万	-3.58%
436	CGPTCGPT	$0.01804	$0.01869	$0.01773	$27.67万	—	-1.31%
615	CATICatizen	$0.03976	$0.04168	$0.03947	$11.11万	$1,341.12万	-2.74%
85	REDRedStone	$0.1367	$0.1611	$0.1337	$336.74万	$3,778.65万	0.59%
115	AAPLBAAPLB	$340.82	$346.16	$333.55	$203.19万	—	-1.01%
319	GENIUSGENIUS	$0.2984	$0.3054	$0.2822	$43.80万	—	-0.70%
253	PUNDIXPundi X	$0.0992	$0.105	$0.0968	$60.10万	$2,514.65万	-5.52%
62	FETArtificial Superintelligence A	$0.1568	$0.1632	$0.1533	$541.62万	$4.05亿	-2.67%
631	DJTBDJTB	$5.71	$6.05	$5.62	$10.24万	—	1.06%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
87	MITOMitosis	$0.00801	$0.00924	$0.0078	$325.25万	$167.70万	-1.23%
33	TQQQBTQQQB	$60.27	$64.45	$59.29	$1,490.97万	—	-5.24%
44	TRUMPOFFICIAL TRUMP	$1.609	$1.76	$1.56	$1,015.81万	$3.84亿	-5.35%
179	RAYRaydium	$1.5436	$1.64	$1.52	$93.95万	$4.15亿	-4.86%