NVDAB

NVDAB · 美元计价

$204.41

≈ ￥1349.11

-0.92% (-$1.89)

更新于 2026-11-03 08:35:01

24H 最高

$210.18

24H 最低

$201.98

今日开盘

$206.3

24H 成交量

$1,489.54万

流通市值

—

24H 涨跌额

(-$1.89)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.88

最低日期

2026-07-01

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QKCQuarkChain	$0.002277	$0.002392	$0.002251	$4.10万	$1,669.62万	-2.82%
614	CETUSCetus Protocol	$0.01993	$0.02067	$0.01962	$11.01万	$159.44万	-2.21%
351	GRTThe Graph	$0.01953	$0.02025	$0.01925	$39.34万	$1.87亿	-2.15%
281	GALAGala	$0.001662	$0.001717	$0.001624	$50.95万	$6,235.18万	-2.29%
608	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.27万	$1,062.45万	-3.24%
452	CGPTCGPT	$0.01793	$0.01869	$0.01773	$26.11万	—	-1.38%
602	CATICatizen	$0.03986	$0.04168	$0.03947	$11.78万	$1,341.12万	-2.85%
86	REDRedStone	$0.1364	$0.1611	$0.1337	$333.82万	$3,778.65万	0.37%
84	AAPLBAAPLB	$330.37	$348.11	$323.48	$336.82万	—	-4.23%
316	GENIUSGENIUS	$0.2979	$0.3054	$0.2822	$44.07万	—	-0.67%
230	PUNDIXPundi X	$0.0996	$0.1043	$0.0968	$66.63万	$2,514.65万	-3.68%
63	FETArtificial Superintelligence A	$0.1562	$0.1632	$0.1533	$550.13万	$4.05亿	-2.98%
617	DJTBDJTB	$5.71	$6.05	$5.62	$10.84万	—	0.18%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
87	MITOMitosis	$0.00782	$0.00924	$0.00775	$324.25万	$167.70万	-7.89%
33	TQQQBTQQQB	$60.18	$64.45	$59.28	$1,512.06万	—	-5.91%
45	TRUMPOFFICIAL TRUMP	$1.594	$1.76	$1.56	$948.31万	$3.84亿	-6.73%
177	RAYRaydium	$1.5378	$1.64	$1.52	$93.41万	$4.15亿	-4.73%