NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QKCQuarkChain	$0.002289	$0.002392	$0.002251	$4.47万	$1,669.62万	-0.87%
605	CETUSCetus Protocol	$0.01982	$0.02067	$0.01962	$11.58万	$159.44万	-3.27%
336	GRTThe Graph	$0.01954	$0.02027	$0.01925	$41.31万	$1.87亿	-2.69%
285	GALAGala	$0.001656	$0.001717	$0.001624	$51.88万	$6,235.18万	-2.87%
600	TNSRTensor	$0.0269	$0.0282	$0.0266	$12.04万	$1,062.45万	-3.93%
439	CGPTCGPT	$0.01797	$0.01869	$0.01773	$27.27万	—	-0.99%
611	CATICatizen	$0.03969	$0.04168	$0.03947	$11.29万	$1,341.12万	-3.64%
85	REDRedStone	$0.1373	$0.1611	$0.1337	$336.58万	$3,778.65万	1.18%
88	AAPLBAAPLB	$329.03	$348.11	$323.48	$322.02万	—	-4.52%
321	GENIUSGENIUS	$0.2984	$0.3054	$0.2822	$43.41万	—	-0.77%
248	PUNDIXPundi X	$0.0991	$0.1049	$0.0968	$60.63万	$2,514.65万	-5.26%
63	FETArtificial Superintelligence A	$0.1559	$0.1632	$0.1533	$549.21万	$4.05亿	-3.47%
625	DJTBDJTB	$5.69	$6.05	$5.62	$10.63万	—	0.18%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
87	MITOMitosis	$0.00802	$0.00924	$0.00777	$329.47万	$167.70万	1.01%
33	TQQQBTQQQB	$59.86	$64.45	$59.28	$1,503.36万	—	-6.12%
44	TRUMPOFFICIAL TRUMP	$1.607	$1.76	$1.56	$988.71万	$3.84亿	-6.41%
177	RAYRaydium	$1.5374	$1.64	$1.52	$95.90万	$4.15亿	-4.91%