Enzyme
MLN · 美元计价
$1.7
≈ ￥11.22
-2.86% (-$0.05)
更新于 2026-11-15 22:10:03
← 返回行情列表
24H 最高
$1.99
24H 最低
$1.56
今日开盘
$1.75
24H 成交量
$8.49万
流通市值
$317.32万
24H 涨跌额
(-$0.05)
历史最高
$270.045
最高日期
2018-01-04
历史最低
$1.56
最低日期
2026-05-01
MLN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
QKCQuarkChain
|
$0.001928 | $0.002047 | $0.001888 | $13.89万 | $1,440.96万 | -5.68% |
| 356 |
CETUSCetus Protocol
|
$0.01645 | $0.01722 | $0.01556 | $38.35万 | $133.87万 | -4.19% |
| 185 |
GRTThe Graph
|
$0.01666 | $0.01702 | $0.01556 | $107.72万 | $1.59亿 | -0.60% |
| 149 |
GALAGala
|
$0.001355 | $0.001411 | $0.001258 | $162.50万 | $5,199.66万 | -3.56% |
| 341 |
TNSRTensor
|
$0.0224 | $0.0234 | $0.021 | $43.11万 | $889.05万 | -4.27% |
| 447 |
CGPTChainGPT
|
$0.01531 | $0.01621 | $0.01462 | $26.29万 | $1,472.85万 | -5.32% |
| 495 |
CATICatizen
|
$0.03278 | $0.03403 | $0.03031 | $18.89万 | $1,085.15万 | -3.33% |
| 253 |
REDRedStone
|
$0.1133 | $0.1171 | $0.1053 | $64.07万 | $3,203.21万 | -3.08% |
| 509 |
AAPLBAAPLB
|
$356.35 | $357.65 | $354.86 | $16.33万 | — | 0.03% |
| 181 |
GENIUSGenius
|
$0.2649 | $0.2742 | $0.2582 | $110.66万 | $1.02亿 | -3.11% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0759 | $0.0683 | $64.13万 | $1,897.51万 | -0.93% |
| 51 |
FETArtificial Superintelligence A
|
$0.1323 | $0.1376 | $0.1209 | $1,167.68万 | $3.46亿 | -3.64% |
| 590 |
DJTBDJTB
|
$4.55 | $4.58 | $4.49 | $3.95万 | — | -0.44% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 176 |
MITOMitosis
|
$0.00632 | $0.00725 | $0.00611 | $113.63万 | $135.88万 | -11.86% |
| 156 |
TQQQBTQQQB
|
$55.48 | $56.22 | $54.30 | $137.74万 | — | -1.12% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.949 | $1.03 | $0.891 | $1,308.45万 | $2.34亿 | -7.42% |
| 82 |
RAYRaydium
|
$1.3984 | $1.45 | $1.30 | $410.38万 | $3.79亿 | -2.37% |