Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-04 01:35:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.00232	$0.002352	$0.002235	$3.07万	$1,669.62万	0.69%
579	CETUSCetus Protocol	$0.02042	$0.02084	$0.0196	$13.43万	$159.44万	2.56%
360	GRTThe Graph	$0.01978	$0.01996	$0.01919	$36.05万	$2.16亿	1.38%
343	GALAGALA	$0.001668	$0.001708	$0.001624	$38.00万	$8,535.33万	1.21%
527	TNSRTensor	$0.0273	$0.0276	$0.0263	$17.59万	$1,062.45万	1.11%
472	CGPTCGPT	$0.01828	$0.01854	$0.01761	$21.25万	—	0.88%
492	CATICatizen	$0.04014	$0.04152	$0.03878	$19.39万	$2,679.96万	-2.97%
319	REDRedStone	$0.1397	$0.1421	$0.1336	$42.50万	$7,884.98万	3.56%
62	AAPLBAAPLB	$331.63	$348.11	$321.48	$517.18万	—	-1.65%
498	GENIUSGenius	$0.3029	$0.3048	$0.2959	$19.04万	$1.02亿	1.54%
321	PUNDIXPundi X	$0.099	$0.1008	$0.0968	$41.71万	$2,554.11万	1.54%
61	FETArtificial Superintelligence A	$0.1543	$0.158	$0.1526	$544.79万	$3.57亿	-0.32%
658	DJTBDJTB	$5.92	$5.95	$5.64	$6.35万	—	0.00%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
424	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
337	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
133	MITOMitosis	$0.00751	$0.0086	$0.00702	$143.64万	$167.70万	-8.64%
66	TQQQBTQQQB	$60.86	$62.63	$58.95	$432.66万	—	-2.28%
60	TRUMPOfficial Trump	$1.583	$1.62	$1.56	$553.01万	$4.48亿	-2.10%
115	RAYRaydium	$1.5582	$1.57	$1.50	$180.74万	$4.22亿	1.67%