MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	QKCQuarkChain	$0.002289	$0.002392	$0.002251	$4.78万	$1,669.62万	-1.76%
607	CETUSCetus Protocol	$0.01987	$0.02067	$0.01962	$11.46万	$159.44万	-2.50%
332	GRTThe Graph	$0.01955	$0.02027	$0.01925	$41.90万	$1.87亿	-2.25%
285	GALAGala	$0.001654	$0.001717	$0.001624	$51.83万	$6,235.18万	-2.30%
603	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.79万	$1,062.45万	-3.94%
440	CGPTCGPT	$0.01795	$0.01869	$0.01773	$27.30万	—	-0.83%
612	CATICatizen	$0.03958	$0.04168	$0.03947	$11.27万	$1,341.12万	-3.09%
85	REDRedStone	$0.1374	$0.1611	$0.1337	$336.82万	$3,778.65万	1.48%
95	AAPLBAAPLB	$324.24	$348.11	$323.60	$282.61万	—	-5.87%
321	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$43.31万	—	-0.83%
249	PUNDIXPundi X	$0.099	$0.1049	$0.0968	$60.59万	$2,514.65万	-5.08%
62	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1533	$546.07万	$4.05亿	-3.12%
630	DJTBDJTB	$5.66	$6.05	$5.62	$10.39万	—	0.00%
234	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
87	MITOMitosis	$0.00789	$0.00924	$0.0078	$326.90万	$167.70万	-0.25%
33	TQQQBTQQQB	$59.32	$64.45	$59.28	$1,496.81万	—	-6.64%
44	TRUMPOFFICIAL TRUMP	$1.602	$1.76	$1.56	$1,000.42万	$3.84亿	-4.87%
177	RAYRaydium	$1.5367	$1.64	$1.52	$95.28万	$4.15亿	-4.94%