Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	QKCQuarkChain	$0.002394	$0.002437	$0.002345	$5.87万	$1,728.49万	-0.66%
511	CETUSCetus Protocol	$0.0207	$0.02114	$0.02069	$13.05万	$165.28万	-1.43%
395	GRTThe Graph	$0.02017	$0.02077	$0.02012	$25.36万	$1.93亿	-2.89%
302	GALAGala	$0.001712	$0.001737	$0.001684	$39.32万	$6,480.09万	-0.35%
576	TNSRTensor	$0.0283	$0.0287	$0.0282	$8.08万	$1,109.63万	-0.70%
516	CGPTCGPT	$0.01849	$0.01904	$0.01834	$12.71万	—	-1.33%
487	CATICatizen	$0.04136	$0.04299	$0.04124	$14.90万	$1,345.28万	-2.06%
182	REDRedStone	$0.1362	$0.1409	$0.1341	$79.71万	$3,799.93万	-3.13%
186	AAPLBAAPLB	$344.71	$345.63	$344.25	$77.32万	—	-0.12%
285	GENIUSGENIUS	$0.3008	$0.3087	$0.2967	$43.62万	—	-2.46%
241	PUNDIXPundi X	$0.1055	$0.1102	$0.1051	$53.40万	$2,730.69万	-3.83%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$590.49万	$4.23亿	0.25%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,232.73	—	0.71%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
126	MITOMitosis	$0.00771	$0.00825	$0.00726	$122.10万	$150.30万	5.18%
209	TQQQBTQQQB	$63.72	$63.87	$62.97	$67.11万	—	1.08%
27	TRUMPOFFICIAL TRUMP	$1.678	$1.78	$1.57	$990.94万	$3.98亿	6.47%
142	RAYRaydium	$1.6231	$1.66	$1.60	$105.87万	$4.38亿	-1.50%