Lumia

LUMIA · 美元计价

$0.0813

≈ ￥0.53658

3.44% ($0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.0821

24H 最低

$0.0783

今日开盘

$0.0786

24H 成交量

$70.07万

流通市值

$412.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002287	$0.002384	$0.002235	$3.10万	$1,669.62万	0.62%
626	CETUSCetus Protocol	$0.01993	$0.02046	$0.0196	$10.27万	$159.44万	-1.09%
341	GRTThe Graph	$0.01948	$0.0201	$0.01919	$39.82万	$1.87亿	-1.72%
366	GALAGala	$0.001673	$0.001693	$0.001624	$36.27万	$6,235.18万	0.36%
562	TNSRTensor	$0.027	$0.0278	$0.0263	$15.57万	$1,062.45万	-1.82%
529	CGPTCGPT	$0.01803	$0.01869	$0.01761	$17.80万	—	-2.17%
598	CATICatizen	$0.03948	$0.04168	$0.03878	$12.25万	$1,341.12万	-3.90%
224	REDRedStone	$0.1393	$0.1416	$0.1336	$70.68万	$3,778.65万	-1.49%
68	AAPLBAAPLB	$325.16	$348.11	$321.48	$467.38万	—	-5.50%
324	GENIUSGENIUS	$0.3008	$0.3052	$0.2822	$41.97万	—	-0.96%
265	PUNDIXPundi X	$0.0983	$0.1008	$0.0968	$54.91万	$2,514.65万	-1.40%
64	FETArtificial Superintelligence A	$0.155	$0.1602	$0.1526	$555.02万	$4.05亿	-1.90%
616	DJTBDJTB	$5.66	$6.05	$5.62	$10.89万	—	0.00%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
91	MITOMitosis	$0.00755	$0.00924	$0.00702	$272.88万	$167.70万	-8.60%
54	TQQQBTQQQB	$60.07	$64.45	$58.95	$642.23万	—	-5.76%
55	TRUMPOFFICIAL TRUMP	$1.599	$1.65	$1.56	$630.72万	$3.84亿	-2.26%
126	RAYRaydium	$1.5237	$1.60	$1.50	$160.35万	$4.15亿	-4.43%