Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	QKCQuarkChain	$0.00231	$0.002387	$0.002235	$3.61万	$1,669.62万	-2.33%
617	CETUSCetus Protocol	$0.01976	$0.02046	$0.01962	$10.88万	$159.44万	-2.28%
325	GRTThe Graph	$0.01931	$0.0201	$0.01921	$42.46万	$1.87亿	-3.06%
326	GALAGala	$0.001642	$0.001693	$0.001624	$42.39万	$6,235.18万	-1.79%
600	TNSRTensor	$0.0265	$0.0278	$0.0265	$11.72万	$1,062.45万	-3.99%
455	CGPTCGPT	$0.01776	$0.01869	$0.0177	$25.79万	—	-0.95%
591	CATICatizen	$0.03913	$0.04168	$0.03888	$12.61万	$1,341.12万	-3.91%
84	REDRedStone	$0.1346	$0.1611	$0.1337	$332.79万	$3,778.65万	-0.30%
76	AAPLBAAPLB	$329.83	$348.11	$323.48	$408.62万	—	-4.25%
321	GENIUSGENIUS	$0.297	$0.3052	$0.2822	$43.46万	—	-1.49%
228	PUNDIXPundi X	$0.0977	$0.1018	$0.0968	$66.08万	$2,514.65万	-3.74%
65	FETArtificial Superintelligence A	$0.1539	$0.1602	$0.1529	$529.87万	$4.05亿	-2.60%
620	DJTBDJTB	$5.66	$6.05	$5.62	$10.75万	—	-0.18%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
89	MITOMitosis	$0.00747	$0.00924	$0.00702	$314.45万	$167.70万	-9.78%
42	TQQQBTQQQB	$59.42	$64.45	$59.05	$904.50万	—	-6.73%
53	TRUMPOFFICIAL TRUMP	$1.586	$1.68	$1.56	$671.54万	$3.84亿	-4.57%
145	RAYRaydium	$1.5212	$1.60	$1.50	$126.56万	$4.15亿	-4.62%