Kyber Network Crystal

KNC · 美元计价

$0.1125

≈ ￥0.7425

-3.27% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.1163

24H 最低

$0.1108

今日开盘

$0.1163

24H 成交量

$15.02万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	QKCQuarkChain	$0.00234	$0.002384	$0.002235	$3.11万	$1,669.62万	-0.64%
593	CETUSCetus Protocol	$0.02028	$0.02047	$0.0196	$12.75万	$159.44万	0.20%
349	GRTThe Graph	$0.01966	$0.01997	$0.01919	$38.86万	$1.87亿	-1.21%
370	GALAGala	$0.001684	$0.001708	$0.001624	$35.35万	$6,235.18万	0.48%
545	TNSRTensor	$0.0273	$0.0276	$0.0263	$17.11万	$1,062.45万	-0.73%
457	CGPTCGPT	$0.01834	$0.01856	$0.01761	$25.20万	—	-0.70%
590	CATICatizen	$0.04012	$0.04168	$0.03878	$13.19万	$1,341.12万	-2.12%
280	REDRedStone	$0.1396	$0.1421	$0.1336	$51.58万	$3,778.65万	1.60%
65	AAPLBAAPLB	$325.15	$348.11	$321.48	$488.83万	—	-5.64%
325	GENIUSGENIUS	$0.3028	$0.3048	$0.2822	$42.69万	—	-0.13%
291	PUNDIXPundi X	$0.0988	$0.1008	$0.0968	$49.26万	$2,514.65万	-0.30%
61	FETArtificial Superintelligence A	$0.1562	$0.1599	$0.1526	$585.78万	$4.05亿	-1.58%
613	DJTBDJTB	$5.69	$6.05	$5.62	$11.19万	—	0.71%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
115	MITOMitosis	$0.00752	$0.00899	$0.00702	$183.38万	$167.70万	-13.76%
62	TQQQBTQQQB	$60.59	$64.45	$58.95	$569.09万	—	-4.87%
60	TRUMPOFFICIAL TRUMP	$1.597	$1.65	$1.56	$589.12万	$3.84亿	-2.32%
118	RAYRaydium	$1.5497	$1.59	$1.50	$172.35万	$4.15亿	-2.15%