IOST

IOST · 美元计价

$0.000725

≈ ￥0.004785

-0.28% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000727

24H 成交量

$25.73万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	QKCQuarkChain	$0.002394	$0.002444	$0.002349	$5.98万	$1,742.52万	-0.99%
503	CETUSCetus Protocol	$0.02087	$0.02128	$0.02071	$14.47万	$167.04万	-0.86%
409	GRTThe Graph	$0.02038	$0.02105	$0.02012	$24.85万	$1.93亿	-1.31%
300	GALAGala	$0.001733	$0.001736	$0.001684	$42.77万	$6,499.05万	1.05%
578	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.67万	$1,110.65万	0.35%
466	CGPTCGPT	$0.01853	$0.0194	$0.01838	$17.40万	—	-2.32%
395	CATICatizen	$0.04194	$0.04614	$0.04134	$27.57万	$1,358.76万	1.23%
64	REDRedStone	$0.1363	$0.1585	$0.1338	$342.85万	$3,822.58万	1.64%
193	AAPLBAAPLB	$344.66	$345.63	$344.56	$75.41万	—	-0.19%
161	GENIUSGENIUS	$0.3031	$0.3247	$0.2967	$98.91万	—	1.03%
241	PUNDIXPundi X	$0.1061	$0.1102	$0.1052	$58.00万	$2,741.75万	0.09%
37	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1591	$652.23万	$4.23亿	1.18%
682	DJTBDJTB	$5.68	$5.71	$5.66	$5,669.60	—	-0.35%
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
296	MITOMitosis	$0.00732	$0.0076	$0.00721	$43.51万	$144.69万	-0.68%
240	TQQQBTQQQB	$63.7	$63.87	$62.89	$58.03万	—	1.22%
77	TRUMPOFFICIAL TRUMP	$1.617	$1.62	$1.57	$232.89万	$3.81亿	2.47%
153	RAYRaydium	$1.605	$1.66	$1.60	$105.72万	$4.36亿	-2.39%