FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	QKCQuarkChain	$0.002389	$0.002437	$0.002345	$5.84万	$1,728.49万	-1.65%
513	CETUSCetus Protocol	$0.02057	$0.02114	$0.02057	$12.77万	$165.28万	-1.81%
393	GRTThe Graph	$0.02002	$0.0207	$0.02	$25.64万	$1.93亿	-2.82%
324	GALAGala	$0.001692	$0.001737	$0.001684	$35.31万	$6,480.09万	-1.91%
561	TNSRTensor	$0.0279	$0.0287	$0.0279	$9.33万	$1,109.63万	-2.11%
525	CGPTCGPT	$0.01825	$0.01887	$0.01823	$11.84万	—	-3.18%
498	CATICatizen	$0.04122	$0.04299	$0.04117	$14.24万	$1,345.28万	-2.53%
190	REDRedStone	$0.1343	$0.1409	$0.134	$73.26万	$3,799.93万	-3.45%
180	AAPLBAAPLB	$344.57	$345.63	$344.25	$77.53万	—	-0.10%
280	GENIUSGENIUS	$0.2999	$0.3059	$0.2967	$43.27万	—	-1.93%
236	PUNDIXPundi X	$0.1049	$0.1102	$0.1042	$53.70万	$2,730.69万	-4.38%
40	FETArtificial Superintelligence A	$0.1607	$0.1647	$0.1591	$556.45万	$4.23亿	-0.37%
687	DJTBDJTB	$5.67	$5.71	$5.66	$4,313.35	—	0.00%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
114	MITOMitosis	$0.00783	$0.00825	$0.00728	$146.26万	$150.30万	6.97%
206	TQQQBTQQQB	$63.54	$63.87	$62.97	$67.29万	—	0.76%
27	TRUMPOFFICIAL TRUMP	$1.699	$1.78	$1.57	$1,079.70万	$3.98亿	8.01%
141	RAYRaydium	$1.6191	$1.65	$1.60	$107.09万	$4.38亿	-1.59%