FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 16:40:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	QKCQuarkChain	$0.002176	$0.002229	$0.002175	$3.56万	$1,590.20万	-2.29%
568	CETUSCetus Protocol	$0.01955	$0.02	$0.01947	$7.75万	$156.91万	-2.15%
404	GRTThe Graph	$0.01869	$0.01939	$0.01861	$20.27万	$1.80亿	-1.79%
252	GALAGala	$0.001553	$0.00158	$0.001537	$45.42万	$5,844.60万	-1.65%
543	TNSRTensor	$0.0254	$0.0262	$0.0254	$9.59万	$1,000.55万	-3.05%
422	CGPTChainGPT	$0.01768	$0.01791	$0.01721	$18.40万	$1,610.29万	-0.84%
332	CATICatizen	$0.03853	$0.04012	$0.0378	$29.37万	$1,278.81万	-3.87%
346	REDRedStone	$0.1531	$0.1534	$0.1483	$27.88万	$4,181.76万	1.86%
193	AAPLBAAPLB	$342.28	$343.28	$342.06	$62.17万	—	-0.20%
486	GENIUSGenius	$0.2881	$0.2939	$0.2867	$13.33万	$1.02亿	-1.97%
469	PUNDIXPundi X	$0.0926	$0.0948	$0.0923	$14.89万	$2,390.15万	-2.01%
55	FETArtificial Superintelligence A	$0.1439	$0.1472	$0.1423	$318.42万	$3.75亿	-2.11%
651	DJTBDJTB	$4.03	$4.07	$4.02	$1.59万	—	-0.25%
183	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
348	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
277	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
37	MITOMitosis	$0.00762	$0.00885	$0.00729	$577.06万	$162.56万	-0.39%
310	TQQQBTQQQB	$52.4	$52.85	$52.22	$32.18万	—	-0.27%
41	TRUMPOFFICIAL TRUMP	$1.175	$1.21	$1.17	$517.47万	$2.78亿	-1.01%
78	RAYRaydium	$1.7915	$1.83	$1.74	$188.12万	$4.83亿	0.06%