Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 09:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.75万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	QKCQuarkChain	$0.002211	$0.00223	$0.002182	$4.94万	$1,603.91万	-0.09%
575	CETUSCetus Protocol	$0.01978	$0.02015	$0.01951	$7.13万	$158.90万	-1.54%
387	GRTThe Graph	$0.01896	$0.01939	$0.01882	$22.19万	$1.84亿	-1.66%
258	GALAGala	$0.001559	$0.001604	$0.001537	$44.32万	$5,900.19万	-2.68%
577	TNSRTensor	$0.0257	$0.0264	$0.0255	$6.77万	$1,019.90万	-2.65%
374	CGPTChainGPT	$0.0174	$0.01791	$0.01721	$23.37万	$1,642.47万	-0.12%
588	CATICatizen	$0.03952	$0.04072	$0.03877	$6.27万	$1,296.11万	-2.15%
367	REDRedStone	$0.1509	$0.1526	$0.1483	$24.55万	$4,204.97万	-0.07%
199	AAPLBAAPLB	$342.48	$343.28	$342.26	$60.34万	—	-0.17%
514	GENIUSGenius	$0.2891	$0.2984	$0.2883	$11.39万	$1.02亿	-3.08%
457	PUNDIXPundi X	$0.0937	$0.0954	$0.0928	$15.32万	$2,426.44万	-1.47%
50	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$349.11万	$3.79亿	-2.50%
663	DJTBDJTB	$4.04	$4.07	$4.02	$1.15万	—	0.00%
184	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
348	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
278	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
40	MITOMitosis	$0.00812	$0.0086	$0.00677	$498.87万	$157.75万	19.94%
318	TQQQBTQQQB	$52.37	$52.85	$52.25	$31.54万	—	-0.76%
35	TRUMPOFFICIAL TRUMP	$1.184	$1.21	$1.17	$566.41万	$2.82亿	-1.58%
83	RAYRaydium	$1.8188	$1.83	$1.74	$179.15万	$4.73亿	1.15%