aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 05:00:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	QKCQuarkChain	$0.002366	$0.002436	$0.002345	$5.73万	$1,728.49万	-2.87%
549	CETUSCetus Protocol	$0.02053	$0.02114	$0.02039	$10.52万	$165.28万	-1.54%
389	GRTThe Graph	$0.02011	$0.0207	$0.01985	$25.81万	$1.93亿	-2.05%
343	GALAGala	$0.001702	$0.001737	$0.001682	$31.50万	$6,480.09万	-0.41%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.89万	$1,109.63万	-2.11%
522	CGPTCGPT	$0.01822	$0.01878	$0.01806	$12.29万	—	-2.52%
504	CATICatizen	$0.04108	$0.04278	$0.04061	$13.88万	$1,345.28万	-2.31%
204	REDRedStone	$0.1357	$0.14	$0.134	$67.69万	$3,799.93万	-2.16%
177	AAPLBAAPLB	$344.04	$345.63	$343.75	$77.75万	—	-0.26%
437	GENIUSGENIUS	$0.3006	$0.3043	$0.2986	$19.66万	—	-0.23%
244	PUNDIXPundi X	$0.105	$0.1102	$0.1042	$51.49万	$2,730.69万	-4.63%
41	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$544.60万	$4.23亿	0.75%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,335.20	—	0.53%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
102	MITOMitosis	$0.00772	$0.00825	$0.0073	$169.23万	$150.30万	5.18%
201	TQQQBTQQQB	$63.6	$63.87	$62.97	$68.26万	—	0.90%
24	TRUMPOFFICIAL TRUMP	$1.708	$1.78	$1.57	$1,146.76万	$3.98亿	8.65%
136	RAYRaydium	$1.6264	$1.65	$1.60	$111.20万	$4.38亿	-0.63%