DYDX Chain

DYDX · 美元计价

$0.10033

≈ ￥0.662178

-3.57% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.10451

24H 最低

$0.0995

今日开盘

$0.10404

24H 成交量

$29.01万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002279	$0.002384	$0.002235	$3.18万	$1,669.62万	-0.96%
621	CETUSCetus Protocol	$0.01974	$0.02046	$0.0196	$10.61万	$159.44万	-2.18%
325	GRTThe Graph	$0.01933	$0.0201	$0.01919	$42.69万	$1.87亿	-2.82%
335	GALAGala	$0.001638	$0.001693	$0.001624	$40.90万	$6,235.18万	-1.68%
600	TNSRTensor	$0.0265	$0.0278	$0.0263	$11.81万	$1,062.45万	-3.64%
464	CGPTCGPT	$0.0178	$0.01869	$0.01761	$23.70万	—	-1.00%
615	CATICatizen	$0.03927	$0.04168	$0.03878	$10.90万	$1,341.12万	-4.43%
83	REDRedStone	$0.1346	$0.1611	$0.1336	$330.24万	$3,778.65万	-0.07%
75	AAPLBAAPLB	$329.54	$348.11	$323.48	$413.47万	—	-4.39%
324	GENIUSGENIUS	$0.298	$0.3052	$0.2822	$42.70万	—	-1.52%
233	PUNDIXPundi X	$0.098	$0.1008	$0.0968	$64.89万	$2,514.65万	-2.39%
63	FETArtificial Superintelligence A	$0.1537	$0.1602	$0.1526	$525.86万	$4.05亿	-3.09%
619	DJTBDJTB	$5.67	$6.05	$5.62	$10.70万	—	0.18%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
88	MITOMitosis	$0.00734	$0.00924	$0.00702	$302.24万	$167.70万	-13.34%
51	TQQQBTQQQB	$59.62	$64.45	$58.95	$748.22万	—	-6.20%
54	TRUMPOFFICIAL TRUMP	$1.574	$1.65	$1.56	$632.80万	$3.84亿	-4.43%
135	RAYRaydium	$1.5095	$1.60	$1.50	$147.05万	$4.15亿	-5.28%