DELLB

DELLB · 美元计价

$392.01

≈ ￥2587.27

-9.49% (-$41.10)

更新于 2026-11-03 13:20:02

24H 最高

$434.90

24H 最低

$391.38

今日开盘

$433.11

24H 成交量

$11.27万

流通市值

—

24H 涨跌额

(-$41.10)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QKCQuarkChain	$0.002269	$0.002387	$0.002235	$3.61万	$1,669.62万	-3.20%
610	CETUSCetus Protocol	$0.01979	$0.02048	$0.01962	$11.31万	$159.44万	-2.99%
325	GRTThe Graph	$0.01943	$0.0201	$0.01921	$43.12万	$1.87亿	-2.85%
316	GALAGala	$0.001651	$0.001699	$0.001624	$44.22万	$6,235.18万	-2.37%
608	TNSRTensor	$0.0266	$0.028	$0.0265	$11.34万	$1,062.45万	-4.66%
452	CGPTCGPT	$0.01789	$0.01869	$0.0177	$26.24万	—	-1.11%
592	CATICatizen	$0.03927	$0.04168	$0.03888	$12.55万	$1,341.12万	-4.62%
85	REDRedStone	$0.1355	$0.1611	$0.1337	$334.44万	$3,778.65万	0.07%
78	AAPLBAAPLB	$330.26	$348.11	$323.48	$402.21万	—	-4.24%
322	GENIUSGENIUS	$0.2972	$0.3052	$0.2822	$43.63万	—	-1.85%
225	PUNDIXPundi X	$0.0976	$0.1024	$0.0968	$66.17万	$2,514.65万	-4.41%
63	FETArtificial Superintelligence A	$0.1548	$0.1608	$0.1529	$542.58万	$4.05亿	-3.43%
622	DJTBDJTB	$5.67	$6.05	$5.62	$10.65万	—	-0.18%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
89	MITOMitosis	$0.00749	$0.00924	$0.00735	$312.49万	$167.70万	-7.53%
40	TQQQBTQQQB	$59.55	$64.45	$59.28	$998.26万	—	-6.65%
53	TRUMPOFFICIAL TRUMP	$1.593	$1.68	$1.56	$693.37万	$3.84亿	-4.90%
150	RAYRaydium	$1.5174	$1.62	$1.50	$114.96万	$4.15亿	-5.86%