Dash

DASH · 美元计价

$48.71

≈ ￥321.486

-0.25% (-$0.12)

更新于 2026-11-01 23:45:01

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.83

24H 成交量

$205.44万

流通市值

$6.33亿

24H 涨跌额

(-$0.12)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	QKCQuarkChain	$0.002368	$0.002437	$0.002345	$5.80万	$1,742.52万	-1.21%
508	CETUSCetus Protocol	$0.02078	$0.02128	$0.02071	$13.68万	$167.04万	-1.19%
411	GRTThe Graph	$0.0204	$0.02103	$0.02012	$23.88万	$1.93亿	-2.53%
297	GALAGala	$0.001727	$0.001737	$0.001684	$41.28万	$6,499.05万	-0.17%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.86万	$1,110.65万	-1.05%
523	CGPTCGPT	$0.01835	$0.01911	$0.01834	$12.63万	—	-3.83%
464	CATICatizen	$0.04155	$0.04299	$0.04138	$17.44万	$1,358.76万	-1.77%
127	REDRedStone	$0.136	$0.1512	$0.1341	$125.56万	$3,822.58万	-8.05%
188	AAPLBAAPLB	$344.63	$345.63	$344.25	$77.94万	—	-0.15%
163	GENIUSGENIUS	$0.3005	$0.3247	$0.2967	$98.01万	—	0.07%
242	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$56.82万	$2,741.75万	-1.58%
40	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1591	$630.64万	$4.23亿	-0.49%
686	DJTBDJTB	$5.7	$5.71	$5.66	$4,722.53	—	0.35%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
379	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
229	MITOMitosis	$0.0075	$0.00781	$0.00726	$61.23万	$144.69万	2.74%
227	TQQQBTQQQB	$63.73	$63.87	$62.89	$61.84万	—	1.24%
32	TRUMPOFFICIAL TRUMP	$1.722	$1.78	$1.57	$811.49万	$3.81亿	8.64%
152	RAYRaydium	$1.6222	$1.66	$1.60	$104.18万	$4.36亿	-1.76%