ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.66万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	QKCQuarkChain	$0.002206	$0.002232	$0.002181	$6.20万	$1,609.98万	0.46%
555	CETUSCetus Protocol	$0.01988	$0.02046	$0.01973	$12.21万	$161.34万	-0.90%
413	GRTThe Graph	$0.01897	$0.01992	$0.01889	$25.85万	$1.88亿	-3.46%
248	GALAGala	$0.001565	$0.001644	$0.001559	$53.40万	$6,186.85万	-2.25%
593	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.31万	$1,040.62万	-2.64%
300	CGPTChainGPT	$0.01754	$0.01791	$0.01673	$41.05万	$1,624.72万	3.91%
656	CATICatizen	$0.03974	$0.0411	$0.03953	$4.93万	$1,331.92万	-2.09%
370	REDRedStone	$0.1499	$0.1536	$0.1484	$30.41万	$4,216.17万	-2.15%
145	AAPLBAAPLB	$342.94	$346.12	$338.35	$103.02万	—	0.74%
590	GENIUSGenius	$0.2928	$0.3015	$0.2924	$10.36万	$1.02亿	-2.85%
484	PUNDIXPundi X	$0.094	$0.0957	$0.0935	$18.58万	$2,449.68万	-1.47%
55	FETArtificial Superintelligence A	$0.1452	$0.1515	$0.1445	$507.87万	$3.92亿	-2.62%
631	DJTBDJTB	$4.03	$4.14	$3.94	$6.77万	—	-2.66%
214	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
395	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
95	MITOMitosis	$0.00755	$0.0081	$0.00665	$207.14万	$132.07万	12.02%
79	TQQQBTQQQB	$52.48	$54.23	$51.78	$281.80万	—	-0.21%
37	TRUMPOFFICIAL TRUMP	$1.195	$1.28	$1.17	$974.00万	$2.91亿	-2.13%
67	RAYRaydium	$1.7555	$1.86	$1.74	$342.86万	$4.90亿	-1.43%