PancakeSwap

CAKE · 美元计价

$1.853

≈ ￥12.2298

-3.39% (-$0.07)

更新于 2026-11-03 09:15:01

24H 最高

$1.94

24H 最低

$1.84

今日开盘

$1.918

24H 成交量

$172.66万

流通市值

$5.94亿

24H 涨跌额

(-$0.07)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	QKCQuarkChain	$0.002269	$0.002392	$0.00225	$4.11万	$1,669.62万	-2.83%
620	CETUSCetus Protocol	$0.01986	$0.02067	$0.01962	$10.78万	$159.44万	-3.17%
346	GRTThe Graph	$0.01949	$0.02025	$0.01925	$39.54万	$1.87亿	-3.66%
303	GALAGala	$0.001654	$0.001717	$0.001624	$46.33万	$6,235.18万	-3.50%
610	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.24万	$1,062.45万	-4.63%
451	CGPTCGPT	$0.01792	$0.01869	$0.01773	$25.93万	—	-2.18%
604	CATICatizen	$0.03983	$0.04168	$0.03947	$11.76万	$1,341.12万	-3.89%
86	REDRedStone	$0.1359	$0.1611	$0.1337	$334.99万	$3,778.65万	-1.59%
84	AAPLBAAPLB	$330.13	$348.11	$323.48	$336.87万	—	-4.05%
316	GENIUSGENIUS	$0.2975	$0.3054	$0.2822	$44.17万	—	-1.46%
229	PUNDIXPundi X	$0.0993	$0.1042	$0.0968	$66.86万	$2,514.65万	-4.70%
63	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$554.35万	$4.05亿	-4.31%
622	DJTBDJTB	$5.7	$6.05	$5.62	$10.61万	—	0.35%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
88	MITOMitosis	$0.00775	$0.00924	$0.0076	$313.82万	$167.70万	-7.85%
35	TQQQBTQQQB	$60.16	$64.45	$59.28	$1,191.42万	—	-5.20%
44	TRUMPOFFICIAL TRUMP	$1.589	$1.76	$1.56	$882.75万	$3.84亿	-9.30%
174	RAYRaydium	$1.5378	$1.64	$1.52	$94.83万	$4.15亿	-5.51%