BNCB

BNCB · 美元计价

$4.86

≈ ￥32.076

-4.33% (-$0.22)

更新于 2026-11-03 21:20:02

24H 最高

$5.14

24H 最低

$4.68

今日开盘

$5.08

24H 成交量

$423.16万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	QKCQuarkChain	$0.002324	$0.002384	$0.002235	$3.12万	$1,669.62万	-0.43%
623	CETUSCetus Protocol	$0.02022	$0.02046	$0.0196	$10.34万	$159.44万	0.40%
341	GRTThe Graph	$0.01956	$0.0201	$0.01919	$39.92万	$1.87亿	-1.16%
376	GALAGala	$0.001685	$0.001693	$0.001624	$34.71万	$6,235.18万	1.32%
554	TNSRTensor	$0.0273	$0.0278	$0.0263	$16.19万	$1,062.45万	0.00%
454	CGPTCGPT	$0.01835	$0.01869	$0.01761	$25.98万	—	-0.27%
596	CATICatizen	$0.04008	$0.04168	$0.03878	$12.75万	$1,341.12万	-1.62%
269	REDRedStone	$0.1394	$0.1421	$0.1336	$55.10万	$3,778.65万	2.95%
65	AAPLBAAPLB	$325.87	$348.11	$321.48	$479.27万	—	-5.57%
329	GENIUSGENIUS	$0.3022	$0.3047	$0.2822	$41.96万	—	-0.17%
282	PUNDIXPundi X	$0.0989	$0.1008	$0.0968	$51.73万	$2,514.65万	0.00%
60	FETArtificial Superintelligence A	$0.1558	$0.1602	$0.1526	$584.80万	$4.05亿	-1.02%
611	DJTBDJTB	$5.65	$6.05	$5.62	$11.00万	—	0.36%
238	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
111	MITOMitosis	$0.00752	$0.00913	$0.00702	$200.02万	$167.70万	-15.88%
59	TQQQBTQQQB	$60.08	$64.45	$58.95	$588.52万	—	-4.95%
58	TRUMPOFFICIAL TRUMP	$1.603	$1.65	$1.56	$604.56万	$3.84亿	-0.74%
121	RAYRaydium	$1.5454	$1.60	$1.50	$164.63万	$4.15亿	-2.23%