Biconomy

BICO · 美元计价

$0.01496

≈ ￥0.098736

-4.47% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.01566

24H 最低

$0.01475

今日开盘

$0.01566

24H 成交量

$16.63万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	QKCQuarkChain	$0.002265	$0.002392	$0.002235	$3.87万	$1,669.62万	-3.78%
610	CETUSCetus Protocol	$0.01978	$0.02062	$0.01962	$11.34万	$159.44万	-4.03%
326	GRTThe Graph	$0.0194	$0.02018	$0.01921	$43.05万	$1.87亿	-3.67%
312	GALAGala	$0.001653	$0.001712	$0.001624	$44.98万	$6,235.18万	-3.39%
607	TNSRTensor	$0.0267	$0.0282	$0.0265	$11.39万	$1,062.45万	-5.32%
448	CGPTCGPT	$0.01786	$0.01869	$0.0177	$26.37万	—	-1.92%
592	CATICatizen	$0.03921	$0.04168	$0.03888	$12.91万	$1,341.12万	-5.38%
86	REDRedStone	$0.1353	$0.1611	$0.1337	$334.22万	$3,778.65万	-1.24%
76	AAPLBAAPLB	$331.72	$348.11	$323.48	$395.22万	—	-3.91%
315	GENIUSGENIUS	$0.2976	$0.3054	$0.2822	$44.54万	—	-2.11%
232	PUNDIXPundi X	$0.0983	$0.1029	$0.0968	$64.51万	$2,514.65万	-4.19%
64	FETArtificial Superintelligence A	$0.1542	$0.1625	$0.1529	$547.59万	$4.05亿	-4.93%
616	DJTBDJTB	$5.68	$6.05	$5.62	$11.00万	—	-0.18%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
90	MITOMitosis	$0.00752	$0.00924	$0.00735	$315.52万	$167.70万	-6.70%
39	TQQQBTQQQB	$59.79	$64.45	$59.28	$1,055.15万	—	-6.46%
46	TRUMPOFFICIAL TRUMP	$1.599	$1.72	$1.56	$821.57万	$3.84亿	-6.71%
154	RAYRaydium	$1.5175	$1.63	$1.50	$111.60万	$4.15亿	-6.68%