FC Barcelona Fan Token

BAR · 美元计价

$0.23

≈ ￥1.518

-3.77% (-$0.01)

更新于 2026-11-03 16:00:01

24H 最高

$0.249

24H 最低

$0.227

今日开盘

$0.239

24H 成交量

$37.48万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002282	$0.002384	$0.002235	$3.15万	$1,669.62万	-1.68%
623	CETUSCetus Protocol	$0.01973	$0.02046	$0.0196	$10.63万	$159.44万	-2.47%
330	GRTThe Graph	$0.0193	$0.0201	$0.01919	$41.57万	$1.87亿	-3.21%
338	GALAGala	$0.001644	$0.001693	$0.001624	$40.75万	$6,235.18万	-1.56%
601	TNSRTensor	$0.0265	$0.0278	$0.0263	$11.83万	$1,062.45万	-3.99%
464	CGPTCGPT	$0.01779	$0.01869	$0.01761	$23.92万	—	-1.22%
595	CATICatizen	$0.03931	$0.04168	$0.03878	$12.25万	$1,341.12万	-3.34%
84	REDRedStone	$0.1345	$0.1611	$0.1336	$331.59万	$3,778.65万	0.00%
76	AAPLBAAPLB	$331.14	$348.11	$323.48	$412.53万	—	-3.88%
323	GENIUSGENIUS	$0.2972	$0.3052	$0.2822	$42.71万	—	-1.85%
233	PUNDIXPundi X	$0.0979	$0.1008	$0.0968	$64.33万	$2,514.65万	-2.49%
65	FETArtificial Superintelligence A	$0.1536	$0.1602	$0.1526	$524.17万	$4.05亿	-3.52%
621	DJTBDJTB	$5.67	$6.05	$5.62	$10.68万	—	0.18%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
87	MITOMitosis	$0.00725	$0.00924	$0.00702	$304.82万	$167.70万	-14.40%
49	TQQQBTQQQB	$59.65	$64.45	$58.95	$782.11万	—	-6.06%
53	TRUMPOFFICIAL TRUMP	$1.576	$1.66	$1.56	$631.53万	$3.84亿	-4.54%
137	RAYRaydium	$1.5107	$1.60	$1.50	$144.97万	$4.15亿	-5.41%