Axie Infinity

AXS · 美元计价

$0.817

≈ ￥5.3922

-1.45% (-$0.01)

更新于 2026-11-09 00:30:01

24H 最高

$0.834

24H 最低

$0.811

今日开盘

$0.829

24H 成交量

$30.84万

流通市值

$1.44亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	QKCQuarkChain	$0.002165	$0.002227	$0.002143	$3.88万	$1,590.20万	-1.77%
554	CETUSCetus Protocol	$0.01931	$0.01989	$0.0193	$8.63万	$156.91万	-2.87%
382	GRTThe Graph	$0.01848	$0.01939	$0.01846	$22.49万	$1.80亿	-3.75%
236	GALAGala	$0.001522	$0.001568	$0.001519	$47.08万	$5,844.60万	-2.56%
558	TNSRTensor	$0.025	$0.0261	$0.025	$8.42万	$1,000.55万	-3.48%
525	CGPTChainGPT	$0.0176	$0.01779	$0.01721	$10.48万	$1,610.29万	0.86%
232	CATICatizen	$0.03693	$0.04	$0.03648	$47.54万	$1,278.81万	-6.77%
260	REDRedStone	$0.1533	$0.1558	$0.1483	$40.79万	$4,181.76万	1.93%
192	AAPLBAAPLB	$342.72	$342.90	$342.06	$59.04万	—	-0.01%
306	GENIUSGenius	$0.2872	$0.2954	$0.2862	$33.93万	$1.02亿	-0.69%
480	PUNDIXPundi X	$0.0914	$0.0947	$0.0911	$13.52万	$2,390.15万	-3.08%
53	FETArtificial Superintelligence A	$0.1422	$0.1462	$0.1414	$339.24万	$3.75亿	-2.00%
645	DJTBDJTB	$4.05	$4.07	$4.02	$1.44万	—	0.25%
176	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
350	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
275	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
46	MITOMitosis	$0.00719	$0.00885	$0.00707	$411.27万	$162.56万	-12.74%
330	TQQQBTQQQB	$52.32	$52.62	$52.22	$29.99万	—	-0.08%
42	TRUMPOFFICIAL TRUMP	$1.192	$1.20	$1.16	$479.78万	$2.78亿	0.25%
99	RAYRaydium	$1.7608	$1.83	$1.75	$145.27万	$4.83亿	0.60%