Cosmos

ATOM · 美元计价

$1.431

≈ ￥9.4446

-2.45% (-$0.04)

更新于 2026-11-03 07:55:02

24H 最高

$1.47

24H 最低

$1.41

今日开盘

$1.467

24H 成交量

$216.64万

流通市值

$5.58亿

24H 涨跌额

(-$0.04)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QKCQuarkChain	$0.002282	$0.002392	$0.002251	$4.22万	$1,669.62万	-3.31%
607	CETUSCetus Protocol	$0.01991	$0.02067	$0.01962	$11.48万	$159.44万	-3.07%
335	GRTThe Graph	$0.01956	$0.02027	$0.01925	$41.28万	$1.87亿	-2.88%
285	GALAGala	$0.001658	$0.001717	$0.001624	$51.29万	$6,235.18万	-2.87%
606	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.49万	$1,062.45万	-4.27%
442	CGPTCGPT	$0.01794	$0.01869	$0.01773	$26.88万	—	-1.54%
598	CATICatizen	$0.03986	$0.04168	$0.03947	$12.19万	$1,341.12万	-3.37%
85	REDRedStone	$0.1373	$0.1611	$0.1337	$336.07万	$3,778.65万	0.37%
87	AAPLBAAPLB	$329.36	$348.11	$323.48	$331.92万	—	-4.54%
312	GENIUSGENIUS	$0.2973	$0.3054	$0.2822	$44.49万	—	-1.26%
246	PUNDIXPundi X	$0.0991	$0.1048	$0.0968	$60.88万	$2,514.65万	-5.35%
63	FETArtificial Superintelligence A	$0.1554	$0.1632	$0.1533	$550.87万	$4.05亿	-4.13%
620	DJTBDJTB	$5.72	$6.05	$5.62	$10.79万	—	0.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
356	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
86	MITOMitosis	$0.00801	$0.00924	$0.00777	$332.11万	$167.70万	0.50%
33	TQQQBTQQQB	$60.07	$64.45	$59.28	$1,507.15万	—	-5.89%
45	TRUMPOFFICIAL TRUMP	$1.601	$1.76	$1.56	$971.96万	$3.84亿	-6.65%
176	RAYRaydium	$1.5314	$1.64	$1.52	$95.63万	$4.15亿	-5.84%