AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	QKCQuarkChain	$0.002375	$0.002437	$0.002349	$5.88万	$1,742.52万	-1.29%
509	CETUSCetus Protocol	$0.02085	$0.02128	$0.02071	$14.02万	$167.04万	-0.67%
411	GRTThe Graph	$0.02036	$0.02105	$0.02012	$24.03万	$1.93亿	-1.83%
296	GALAGala	$0.001728	$0.001737	$0.001684	$42.95万	$6,499.05万	0.64%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.77万	$1,110.65万	0.00%
519	CGPTCGPT	$0.01847	$0.0194	$0.01838	$13.14万	—	-4.65%
391	CATICatizen	$0.04171	$0.04614	$0.04138	$27.42万	$1,358.76万	-0.10%
76	REDRedStone	$0.1352	$0.1585	$0.1341	$237.22万	$3,822.58万	-6.63%
193	AAPLBAAPLB	$344.87	$345.63	$344.52	$75.40万	—	-0.12%
162	GENIUSGENIUS	$0.3017	$0.3247	$0.2967	$99.13万	—	0.57%
240	PUNDIXPundi X	$0.1056	$0.1102	$0.1052	$57.17万	$2,741.75万	-1.86%
38	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$655.25万	$4.23亿	1.12%
683	DJTBDJTB	$5.68	$5.71	$5.66	$5,818.39	—	0.00%
214	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
286	MITOMitosis	$0.00773	$0.00778	$0.00725	$45.48万	$144.69万	6.33%
237	TQQQBTQQQB	$63.71	$63.87	$62.89	$58.16万	—	1.19%
56	TRUMPOFFICIAL TRUMP	$1.696	$1.71	$1.57	$398.68万	$3.81亿	7.34%
152	RAYRaydium	$1.6143	$1.66	$1.60	$106.05万	$4.36亿	-2.05%