Arkham

ARKM · 美元计价

$0.1163

≈ ￥0.76758

3.10% ($0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.1163

24H 最低

$0.1099

今日开盘

$0.1128

24H 成交量

$66.81万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QKCQuarkChain	$0.002275	$0.002392	$0.002235	$3.69万	$1,669.62万	-4.53%
616	CETUSCetus Protocol	$0.01985	$0.02051	$0.01962	$11.02万	$159.44万	-3.08%
324	GRTThe Graph	$0.01945	$0.02013	$0.01921	$43.27万	$1.87亿	-3.14%
313	GALAGala	$0.001661	$0.001705	$0.001624	$45.28万	$6,235.18万	-2.47%
606	TNSRTensor	$0.0268	$0.028	$0.0265	$11.56万	$1,062.45万	-4.29%
451	CGPTCGPT	$0.01801	$0.01869	$0.0177	$26.38万	—	-0.77%
589	CATICatizen	$0.03958	$0.04168	$0.03888	$13.05万	$1,341.12万	-3.86%
85	REDRedStone	$0.1364	$0.1611	$0.1337	$334.03万	$3,778.65万	-0.15%
77	AAPLBAAPLB	$331.17	$348.11	$323.48	$396.09万	—	-3.96%
319	GENIUSGENIUS	$0.2976	$0.3052	$0.2822	$43.97万	—	-2.04%
229	PUNDIXPundi X	$0.0983	$0.1027	$0.0968	$65.70万	$2,514.65万	-4.00%
64	FETArtificial Superintelligence A	$0.1548	$0.1615	$0.1529	$542.55万	$4.05亿	-4.09%
617	DJTBDJTB	$5.69	$6.05	$5.62	$10.99万	—	0.00%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
90	MITOMitosis	$0.00752	$0.00924	$0.00735	$315.91万	$167.70万	-7.50%
40	TQQQBTQQQB	$59.49	$64.45	$59.28	$1,032.64万	—	-6.77%
52	TRUMPOFFICIAL TRUMP	$1.594	$1.69	$1.56	$725.76万	$3.84亿	-5.40%
153	RAYRaydium	$1.5206	$1.62	$1.50	$114.39万	$4.15亿	-6.01%