Arweave

AR · 美元计价

$3.11

≈ ￥20.526

-2.54% (-$0.08)

更新于 2026-11-02 02:40:02

24H 最高

$3.19

24H 最低

$3.10

今日开盘

$3.191

24H 成交量

$63.35万

流通市值

$2.05亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	QKCQuarkChain	$0.00238	$0.002437	$0.002345	$5.85万	$1,728.49万	-1.86%
514	CETUSCetus Protocol	$0.02062	$0.02114	$0.02061	$12.76万	$165.28万	-1.53%
391	GRTThe Graph	$0.02009	$0.0207	$0.02004	$25.67万	$1.93亿	-2.57%
321	GALAGala	$0.001697	$0.001737	$0.001684	$35.92万	$6,480.09万	-1.85%
574	TNSRTensor	$0.0281	$0.0287	$0.0281	$7.97万	$1,109.63万	-1.75%
526	CGPTCGPT	$0.01833	$0.01893	$0.01832	$11.65万	—	-2.97%
494	CATICatizen	$0.0412	$0.04299	$0.0412	$14.36万	$1,345.28万	-1.86%
189	REDRedStone	$0.1343	$0.1409	$0.1341	$74.25万	$3,799.93万	-3.80%
182	AAPLBAAPLB	$344.59	$345.63	$344.25	$77.45万	—	-0.13%
287	GENIUSGENIUS	$0.3002	$0.3071	$0.2967	$42.37万	—	-2.06%
241	PUNDIXPundi X	$0.105	$0.1102	$0.105	$52.79万	$2,730.69万	-3.76%
39	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1591	$560.94万	$4.23亿	-0.37%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,349.61	—	0.35%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
373	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
302	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
114	MITOMitosis	$0.00779	$0.00825	$0.00728	$143.57万	$150.30万	6.13%
205	TQQQBTQQQB	$63.6	$63.87	$62.97	$67.26万	—	0.87%
27	TRUMPOFFICIAL TRUMP	$1.706	$1.78	$1.57	$1,054.05万	$3.98亿	8.39%
141	RAYRaydium	$1.6205	$1.65	$1.60	$106.54万	$4.38亿	-1.80%