艾达币

ADA · 美元计价

$0.177

≈ ￥1.1682

-0.79% (-$0.00)

更新于 2026-11-10 10:40:01

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1784

24H 成交量

$1,409.55万

流通市值

$69.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	QKCQuarkChain	$0.002094	$0.00216	$0.002079	$6.46万	$1,560.75万	-1.41%
544	CETUSCetus Protocol	$0.01944	$0.02017	$0.0186	$17.27万	$157.74万	1.20%
274	GRTThe Graph	$0.0182	$0.01898	$0.01789	$56.55万	$1.77亿	-2.83%
204	GALAGala	$0.00152	$0.001581	$0.001473	$82.18万	$5,856.77万	-0.59%
476	TNSRTensor	$0.0245	$0.0258	$0.0239	$22.95万	$985.52万	-1.21%
374	CGPTChainGPT	$0.01812	$0.01845	$0.01709	$35.92万	$1,706.22万	3.25%
575	CATICatizen	$0.03799	$0.04006	$0.03518	$14.49万	$1,252.76万	4.17%
131	REDRedStone	$0.1419	$0.1585	$0.1384	$152.56万	$4,129.84万	-7.07%
148	AAPLBAAPLB	$350.89	$352.44	$343.34	$133.17万	—	1.72%
434	GENIUSGenius	$0.2837	$0.296	$0.2816	$28.45万	$1.02亿	-0.56%
524	PUNDIXPundi X	$0.0886	$0.0923	$0.0878	$18.26万	$2,345.09万	-2.32%
61	FETArtificial Superintelligence A	$0.1438	$0.1475	$0.1372	$667.59万	$3.77亿	0.07%
567	DJTBDJTB	$4.11	$4.18	$3.88	$14.83万	—	2.24%
240	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
228	MITOMitosis	$0.00703	$0.00731	$0.00662	$72.16万	$141.10万	1.88%
63	TQQQBTQQQB	$57.6	$58.33	$50.39	$657.48万	—	8.03%
53	TRUMPOFFICIAL TRUMP	$1.117	$1.17	$1.10	$807.47万	$2.67亿	-4.53%
99	RAYRaydium	$1.71	$1.81	$1.65	$255.76万	$4.77亿	0.33%