Alchemy Pay

ACH · 美元计价

$0.0043

≈ ￥0.02838

0.70% ($0.00)

更新于 2026-11-10 04:30:01

24H 最高

$0.00438

24H 最低

$0.00411

今日开盘

$0.00427

24H 成交量

$13.26万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	QKCQuarkChain	$0.002156	$0.002171	$0.002111	$4.65万	$1,560.75万	0.09%
531	CETUSCetus Protocol	$0.01962	$0.02017	$0.01827	$22.16万	$157.74万	2.03%
236	GRTThe Graph	$0.01864	$0.01898	$0.01775	$74.45万	$1.77亿	0.22%
176	GALAGala	$0.001543	$0.001581	$0.001442	$114.57万	$5,856.77万	0.78%
463	TNSRTensor	$0.025	$0.0258	$0.0233	$29.02万	$985.52万	1.22%
367	CGPTChainGPT	$0.01833	$0.01845	$0.01685	$42.34万	$1,706.22万	4.21%
571	CATICatizen	$0.03827	$0.04006	$0.03476	$18.35万	$1,252.76万	4.62%
152	REDRedStone	$0.1453	$0.1585	$0.145	$145.08万	$4,129.84万	-4.47%
161	AAPLBAAPLB	$351.49	$352.44	$339.51	$137.61万	—	2.49%
336	GENIUSGenius	$0.2907	$0.296	$0.2772	$47.78万	$1.02亿	1.22%
502	PUNDIXPundi X	$0.0902	$0.0923	$0.0869	$25.87万	$2,345.09万	-1.21%
52	FETArtificial Superintelligence A	$0.1445	$0.1475	$0.1344	$959.76万	$3.77亿	1.40%
606	DJTBDJTB	$4.11	$4.18	$3.88	$14.50万	—	1.99%
262	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
217	MITOMitosis	$0.00704	$0.00727	$0.00662	$85.68万	$141.10万	-0.99%
68	TQQQBTQQQB	$58.17	$58.33	$50.39	$641.63万	—	11.29%
53	TRUMPOFFICIAL TRUMP	$1.134	$1.18	$1.11	$956.03万	$2.67亿	-3.33%
96	RAYRaydium	$1.7874	$1.81	$1.64	$331.98万	$4.77亿	3.28%