Alchemy Pay

ACH · 美元计价

$0.00433

≈ ￥0.028578

1.17% ($0.00)

更新于 2026-11-10 01:15:01

24H 最高

$0.00438

24H 最低

$0.00411

今日开盘

$0.00428

24H 成交量

$15.75万

流通市值

$2,110.42万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	QKCQuarkChain	$0.002147	$0.002193	$0.002111	$5.31万	$1,579.52万	-1.33%
545	CETUSCetus Protocol	$0.01976	$0.02017	$0.01827	$20.91万	$153.39万	3.08%
251	GRTThe Graph	$0.0186	$0.01898	$0.01775	$68.76万	$1.76亿	0.92%
171	GALAGala	$0.001554	$0.001581	$0.001442	$117.39万	$5,724.92万	2.51%
537	TNSRTensor	$0.0253	$0.0258	$0.0233	$21.47万	$978.04万	1.61%
371	CGPTChainGPT	$0.01826	$0.01844	$0.01685	$41.54万	$1,657.35万	3.34%
524	CATICatizen	$0.03877	$0.04006	$0.03476	$22.49万	$1,193.21万	6.02%
162	REDRedStone	$0.1552	$0.1585	$0.1465	$128.20万	$4,298.73万	0.78%
161	AAPLBAAPLB	$350.57	$351.69	$339.51	$129.94万	—	2.28%
357	GENIUSGenius	$0.2924	$0.296	$0.2772	$43.37万	$1.02亿	2.20%
503	PUNDIXPundi X	$0.091	$0.0923	$0.0869	$24.83万	$2,350.00万	0.22%
49	FETArtificial Superintelligence A	$0.1453	$0.1475	$0.1344	$952.73万	$3.67亿	3.34%
613	DJTBDJTB	$4.13	$4.18	$3.88	$13.61万	—	2.23%
257	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
202	MITOMitosis	$0.00708	$0.00728	$0.00662	$91.20万	$136.88万	0.71%
68	TQQQBTQQQB	$57.43	$57.65	$50.39	$593.16万	—	10.10%
54	TRUMPOFFICIAL TRUMP	$1.134	$1.18	$1.11	$813.67万	$2.79亿	-3.49%
97	RAYRaydium	$1.7793	$1.80	$1.64	$304.92万	$4.68亿	2.45%