Vaulta

A · 美元计价

$0.0755

≈ ￥0.4983

-1.05% (-$0.00)

更新于 2026-11-10 11:35:02

24H 最高

$0.0789

24H 最低

$0.073

今日开盘

$0.0763

24H 成交量

$29.80万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	QKCQuarkChain	$0.002088	$0.00216	$0.002079	$6.55万	$1,560.75万	-1.74%
541	CETUSCetus Protocol	$0.01943	$0.02017	$0.0186	$17.31万	$157.74万	1.73%
275	GRTThe Graph	$0.01821	$0.01898	$0.01789	$56.00万	$1.77亿	-2.25%
204	GALAGala	$0.001522	$0.001581	$0.001473	$82.58万	$5,856.77万	0.40%
474	TNSRTensor	$0.0246	$0.0258	$0.0239	$23.02万	$985.52万	-0.41%
372	CGPTChainGPT	$0.01812	$0.01845	$0.01709	$36.06万	$1,706.22万	4.02%
586	CATICatizen	$0.03777	$0.04006	$0.03518	$13.76万	$1,252.76万	4.63%
132	REDRedStone	$0.143	$0.1585	$0.1384	$150.12万	$4,129.84万	-6.17%
146	AAPLBAAPLB	$351.51	$352.44	$343.34	$132.76万	—	1.81%
438	GENIUSGenius	$0.284	$0.296	$0.2816	$27.70万	$1.02亿	-0.18%
525	PUNDIXPundi X	$0.0885	$0.0923	$0.0878	$18.26万	$2,345.09万	-1.78%
62	FETArtificial Superintelligence A	$0.1433	$0.1475	$0.1372	$646.27万	$3.77亿	0.35%
564	DJTBDJTB	$4.09	$4.18	$3.88	$14.83万	—	1.49%
239	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
439	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
223	MITOMitosis	$0.00746	$0.00748	$0.00662	$73.33万	$141.10万	9.06%
60	TQQQBTQQQB	$57.24	$58.33	$50.39	$664.19万	—	7.31%
53	TRUMPOFFICIAL TRUMP	$1.121	$1.16	$1.10	$806.04万	$2.67亿	-2.86%
97	RAYRaydium	$1.6879	$1.81	$1.65	$272.58万	$4.77亿	-1.19%